ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 32,160 Value ($000) $938 Avg Close — Range —

Q3 2013

Shares 32,160 Value ($000) $910 Avg Close — Range —

Q2 2013

Shares 32,000 Value ($000) $837 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	32,160	$938	—	—
Q3 2013	32,160	$910	—	—
Q2 2013	32,000	$837	—	—