ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,775 Value ($000) $247 Avg Close — Range —
Q2 2015
Shares 26,755 Value ($000) $713 Avg Close — Range —
Q1 2015
Shares 27,085 Value ($000) $736 Avg Close — Range —
Q4 2014
Shares 30,275 Value ($000) $873 Avg Close — Range —
Q3 2014
Shares 37,205 Value ($000) $1,141 Avg Close — Range —
Q2 2014
Shares 61,815 Value ($000) $1,991 Avg Close — Range —
Q1 2014
Shares 62,955 Value ($000) $1,860 Avg Close — Range —
Q4 2013
Shares 62,745 Value ($000) $1,829 Avg Close — Range —
Q3 2013
Shares 59,600 Value ($000) $1,687 Avg Close — Range —
Q2 2013
Shares 56,790 Value ($000) $1,485 Avg Close — Range —