ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $27 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $26 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $19 Avg Close — Range —
Q1 2024
Shares 500 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 500 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 500 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 500 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 500 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 500 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 500 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 500 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 500 Value ($000) $20 Avg Close — Range —
Q4 2021
Shares 2,550 Value ($000) $98 Avg Close — Range —
Q3 2021
Shares 2,550 Value ($000) $93 Avg Close — Range —
Q2 2021
Shares 2,550 Value ($000) $95 Avg Close — Range —
Q1 2021
Shares 2,550 Value ($000) $87 Avg Close — Range —
Q4 2020
Shares 2,550 Value ($000) $79 Avg Close — Range —
Q3 2020
Shares 2,550 Value ($000) $70 Avg Close — Range —
Q2 2020
Shares 3,050 Value ($000) $79 Avg Close — Range —
Q1 2020
Shares 3,450 Value ($000) $75 Avg Close — Range —
Q4 2019
Shares 3,950 Value ($000) $118 Avg Close — Range —
Q3 2019
Shares 3,950 Value ($000) $114 Avg Close — Range —
Q2 2019
Shares 3,950 Value ($000) $113 Avg Close — Range —
Q1 2019
Shares 3,950 Value ($000) $109 Avg Close — Range —
Q4 2018
Shares 3,950 Value ($000) $95 Avg Close — Range —
Q3 2018
Shares 3,950 Value ($000) $114 Avg Close — Range —
Q2 2018
Shares 3,950 Value ($000) $113 Avg Close — Range —
Q1 2018
Shares 3,950 Value ($000) $109 Avg Close — Range —
Q4 2017
Shares 3,950 Value ($000) $117 Avg Close — Range —
Q3 2017
Shares 4,150 Value ($000) $120 Avg Close — Range —
Q2 2017
Shares 4,150 Value ($000) $111 Avg Close — Range —
Q1 2017
Shares 4,150 Value ($000) $112 Avg Close — Range —
Q4 2016
Shares 4,150 Value ($000) $108 Avg Close — Range —
Q3 2016
Shares 4,150 Value ($000) $107 Avg Close — Range —
Q2 2016
Shares 4,150 Value ($000) $102 Avg Close — Range —
Q1 2016
Shares 4,550 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 3,050 Value ($000) $66 Avg Close — Range —
Q3 2015
Shares 5,300 Value ($000) $122 Avg Close — Range —
Q2 2015
Shares 5,700 Value ($000) $152 Avg Close — Range —
Q1 2015
Shares 6,480 Value ($000) $176 Avg Close — Range —
Q4 2014
Shares 6,480 Value ($000) $187 Avg Close — Range —
Q3 2014
Shares 7,080 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 7,080 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 7,080 Value ($000) $209 Avg Close — Range —
Q4 2013
Shares 7,080 Value ($000) $206 Avg Close — Range —
Q3 2013
Shares 6,480 Value ($000) $183 Avg Close — Range —
Q2 2013
Shares 6,480 Value ($000) $169 Avg Close — Range —