ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 790 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 790 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 790 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 790 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 790 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 790 Value ($000) $23 Avg Close — Range —
Q2 2017
Shares 790 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 790 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 790 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 470 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 470 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 470 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 470 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 470 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 470 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 723 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 723 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 723 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 470 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 470 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 470 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 470 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 470 Value ($000) $12 Avg Close — Range —