ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 18,917 Value ($000) $536 Avg Close — Range —
Q2 2013
Shares 19,223 Value ($000) $503 Avg Close — Range —