ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,563 Value ($000) $281 Avg Close — Range —

Q2 2022

Shares 8,476 Value ($000) $285 Avg Close — Range —

Q1 2022

Shares 9,831 Value ($000) $395 Avg Close — Range —

Q2 2021

Shares 6,437 Value ($000) $240 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,563	$281	—	—
Q2 2022	8,476	$285	—	—
Q1 2022	9,831	$395	—	—
Q2 2021	6,437	$240	—	—