ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,100 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 1,219 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 1,217 Value ($000) $39 Avg Close — Range —
Q1 2014
Shares 1,217 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 1,217 Value ($000) $36 Avg Close — Range —
Q3 2013
Shares 1,215 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 1,212 Value ($000) $32 Avg Close — Range —