ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

Alaska Permanent Capital Management's Holding History (CIK: 0001426771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,980 Value ($000) $427 Avg Close — Range —
Q1 2018
Shares 16,900 Value ($000) $465 Avg Close — Range —
Q4 2017
Shares 16,900 Value ($000) $500 Avg Close — Range —
Q3 2017
Shares 15,325 Value ($000) $443 Avg Close — Range —
Q2 2017
Shares 15,325 Value ($000) $410 Avg Close — Range —
Q1 2017
Shares 15,325 Value ($000) $411 Avg Close — Range —
Q4 2016
Shares 15,325 Value ($000) $400 Avg Close — Range —
Q3 2016
Shares 15,325 Value ($000) $393 Avg Close — Range —
Q2 2016
Shares 15,325 Value ($000) $375 Avg Close — Range —
Q1 2016
Shares 16,390 Value ($000) $388 Avg Close — Range —
Q4 2015
Shares 16,390 Value ($000) $352 Avg Close — Range —
Q3 2015
Shares 437,887 Value ($000) $5,911 Avg Close — Range —
Q2 2015
Shares 16,390 Value ($000) $437 Avg Close — Range —
Q1 2015
Shares 16,390 Value ($000) $445 Avg Close — Range —
Q4 2014
Shares 16,390 Value ($000) $473 Avg Close — Range —
Q3 2014
Shares 16,390 Value ($000) $503 Avg Close — Range —
Q2 2014
Shares 16,390 Value ($000) $528 Avg Close — Range —
Q1 2014
Shares 16,390 Value ($000) $484 Avg Close — Range —
Q4 2013
Shares 16,390 Value ($000) $477 Avg Close — Range —
Q3 2013
Shares 19,590 Value ($000) $554 Avg Close — Range —
Q2 2013
Shares 19,590 Value ($000) $512 Avg Close — Range —