ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,400 Value ($000) $268 Avg Close — Range —
Q1 2018
Shares 15,900 Value ($000) $438 Avg Close — Range —
Q4 2017
Shares 15,900 Value ($000) $471 Avg Close — Range —
Q3 2017
Shares 15,900 Value ($000) $460 Avg Close — Range —
Q2 2017
Shares 15,900 Value ($000) $425 Avg Close — Range —
Q1 2017
Shares 15,900 Value ($000) $427 Avg Close — Range —
Q4 2016
Shares 15,900 Value ($000) $416 Avg Close — Range —
Q3 2016
Shares 15,900 Value ($000) $408 Avg Close — Range —
Q2 2016
Shares 15,900 Value ($000) $390 Avg Close — Range —
Q1 2016
Shares 15,700 Value ($000) $372 Avg Close — Range —
Q4 2015
Shares 15,700 Value ($000) $338 Avg Close — Range —
Q3 2015
Shares 15,700 Value ($000) $361 Avg Close — Range —
Q2 2015
Shares 15,700 Value ($000) $419 Avg Close — Range —
Q1 2015
Shares 15,700 Value ($000) $427 Avg Close — Range —
Q4 2014
Shares 15,700 Value ($000) $453 Avg Close — Range —
Q3 2014
Shares 15,700 Value ($000) $482 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $515 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $473 Avg Close — Range —
Q4 2013
Shares 16,400 Value ($000) $478 Avg Close — Range —