ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,763 Value ($000) $22,206 Avg Close Range
Q3 2025
Shares 407,142 Value ($000) $20,581 Avg Close Range
Q2 2025
Shares 392,660 Value ($000) $18,141 Avg Close Range
Q1 2025
Shares 394,513 Value ($000) $16,076 Avg Close Range
Q4 2024
Shares 443,954 Value ($000) $17,891 Avg Close Range
Q3 2024
Shares 445,794 Value ($000) $18,517 Avg Close Range
Q2 2024
Shares 448,403 Value ($000) $16,632 Avg Close Range
Q1 2024
Shares 444,704 Value ($000) $17,022 Avg Close Range
Q4 2023
Shares 438,230 Value ($000) $16,079 Avg Close Range
Q3 2023
Shares 347,946 Value ($000) $11,635 Avg Close Range
Q2 2023
Shares 350,962 Value ($000) $12,284 Avg Close Range
Q1 2023
Shares 362,456 Value ($000) $12,385 Avg Close Range
Q4 2022
Shares 366,806 Value ($000) $12,014 Avg Close Range
Q3 2022
Shares 110,413 Value ($000) $3,397 Avg Close Range
Q2 2022
Shares 49,955 Value ($000) $1,679 Avg Close Range
Q1 2022
Shares 69,067 Value ($000) $2,775 Avg Close Range
Q4 2021
Shares 54,648 Value ($000) $2,097 Avg Close Range
Q3 2021
Shares 49,200 Value ($000) $1,789 Avg Close Range
Q2 2021
Shares 51,962 Value ($000) $1,936 Avg Close Range
Q1 2021
Shares 52,661 Value ($000) $1,793 Avg Close Range
Q4 2020
Shares 55,828 Value ($000) $1,720 Avg Close Range
Q3 2020
Shares 56,562 Value ($000) $1,544 Avg Close Range
Q2 2020
Shares 65,350 Value ($000) $1,690 Avg Close Range
Q1 2020
Shares 107,532 Value ($000) $2,348 Avg Close Range
Q4 2019
Shares 491,125 Value ($000) $14,676 Avg Close Range
Q3 2019
Shares 497,409 Value ($000) $14,374 Avg Close Range
Q2 2019
Shares 496,832 Value ($000) $14,218 Avg Close Range
Q1 2019
Shares 78,090 Value ($000) $2,149 Avg Close Range
Q4 2018
Shares 68,819 Value ($000) $1,643 Avg Close Range
Q3 2018
Shares 89,739 Value ($000) $2,570 Avg Close Range
Q2 2018
Shares 100,428 Value ($000) $2,856 Avg Close Range
Q1 2018
Shares 112,358 Value ($000) $3,086 Avg Close Range
Q4 2017
Shares 99,393 Value ($000) $2,940 Avg Close Range
Q3 2017
Shares 90,211 Value ($000) $2,603 Avg Close Range
Q2 2017
Shares 92,481 Value ($000) $2,450 Avg Close Range
Q1 2017
Shares 70,107 Value ($000) $1,869 Avg Close Range
Q4 2016
Shares 121,006 Value ($000) $3,142 Avg Close Range
Q3 2016
Shares 89,320 Value ($000) $2,277 Avg Close Range
Q2 2016
Shares 84,552 Value ($000) $2,059 Avg Close Range
Q1 2016
Shares 66,441 Value ($000) $1,520 Avg Close Range
Q4 2015
Shares 66,360 Value ($000) $1,361 Avg Close Range
Q3 2015
Shares 49,162 Value ($000) $1,125 Avg Close Range
Q2 2015
Shares 46,595 Value ($000) $1,299 Avg Close Range
Q1 2015
Shares 45,856 Value ($000) $1,246 Avg Close Range
Q4 2014
Shares 60,942 Value ($000) $1,759 Avg Close Range
Q3 2014
Shares 48,043 Value ($000) $1,474 Avg Close Range
Q2 2014
Shares 48,693 Value ($000) $1,568 Avg Close Range
Q1 2014
Shares 45,998 Value ($000) $1,359 Avg Close Range
Q4 2013
Shares 43,042 Value ($000) $1,255 Avg Close Range
Q3 2013
Shares 25,513 Value ($000) $722 Avg Close Range
Q2 2013
Shares 86,230 Value ($000) $2,255 Avg Close Range