ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 68,910 Value ($000) $1,802 Avg Close — Range —

Q3 2016

Shares 74,500 Value ($000) $1,914 Avg Close — Range —

Q2 2016

Shares 27,021 Value ($000) $662 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	68,910	$1,802	—	—
Q3 2016	74,500	$1,914	—	—
Q2 2016	27,021	$662	—	—