ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,250 Value ($000) $274 Avg Close — Range —
Q3 2017
Shares 10,831 Value ($000) $313 Avg Close — Range —
Q2 2017
Shares 13,800 Value ($000) $369 Avg Close — Range —
Q1 2017
Shares 14,791 Value ($000) $398 Avg Close — Range —
Q4 2016
Shares 15,692 Value ($000) $410 Avg Close — Range —
Q3 2016
Shares 16,819 Value ($000) $432 Avg Close — Range —
Q2 2016
Shares 17,003 Value ($000) $417 Avg Close — Range —
Q1 2016
Shares 17,214 Value ($000) $408 Avg Close — Range —
Q4 2015
Shares 17,849 Value ($000) $384 Avg Close — Range —
Q3 2015
Shares 22,911 Value ($000) $527 Avg Close — Range —
Q2 2015
Shares 24,465 Value ($000) $652 Avg Close — Range —
Q1 2015
Shares 24,753 Value ($000) $673 Avg Close — Range —
Q4 2014
Shares 25,773 Value ($000) $744 Avg Close — Range —
Q3 2014
Shares 25,476 Value ($000) $782 Avg Close — Range —
Q2 2014
Shares 32,410 Value ($000) $1,044 Avg Close — Range —
Q1 2014
Shares 34,316 Value ($000) $1,014 Avg Close — Range —
Q4 2013
Shares 34,864 Value ($000) $1,017 Avg Close — Range —
Q3 2013
Shares 37,807 Value ($000) $1,070 Avg Close — Range —
Q2 2013
Shares 41,300 Value ($000) $1,080 Avg Close — Range —
Q1 2013
Shares 39,670 Value ($000) $1,131 Avg Close — Range —
Q4 2012
Shares 37,578 Value ($000) $1,067 Avg Close — Range —