ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 116 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 116 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 116 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 115 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 115 Value ($000) $2 Avg Close — Range —