ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $334 Avg Close Range
Q3 2025
Shares 6,200 Value ($000) $313 Avg Close Range
Q2 2025
Shares 6,200 Value ($000) $286 Avg Close Range
Q1 2025
Shares 6,200 Value ($000) $253 Avg Close Range
Q4 2024
Shares 6,200 Value ($000) $250 Avg Close Range
Q3 2024
Shares 6,200 Value ($000) $257 Avg Close Range
Q2 2024
Shares 6,200 Value ($000) $230 Avg Close Range
Q1 2024
Shares 11,742 Value ($000) $449 Avg Close Range
Q4 2023
Shares 11,742 Value ($000) $431 Avg Close Range
Q3 2023
Shares 11,742 Value ($000) $393 Avg Close Range
Q2 2023
Shares 11,742 Value ($000) $411 Avg Close Range
Q1 2023
Shares 11,742 Value ($000) $401 Avg Close Range
Q4 2022
Shares 11,742 Value ($000) $384 Avg Close Range
Q3 2022
Shares 11,742 Value ($000) $361 Avg Close Range
Q2 2022
Shares 12,466 Value ($000) $420 Avg Close Range
Q1 2022
Shares 12,466 Value ($000) $501 Avg Close Range
Q4 2021
Shares 12,466 Value ($000) $479 Avg Close Range
Q3 2021
Shares 12,466 Value ($000) $453 Avg Close Range
Q2 2021
Shares 12,466 Value ($000) $465 Avg Close Range
Q1 2021
Shares 12,466 Value ($000) $424 Avg Close Range
Q4 2020
Shares 12,466 Value ($000) $384 Avg Close Range
Q3 2020
Shares 18,612 Value ($000) $510 Avg Close Range
Q2 2020
Shares 20,337 Value ($000) $526 Avg Close Range
Q1 2020
Shares 20,337 Value ($000) $444 Avg Close Range
Q4 2019
Shares 20,337 Value ($000) $608 Avg Close Range