ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 62 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 255 Value ($000) $8 Avg Close — Range —
Q3 2020
Shares 270 Value ($000) $7 Avg Close — Range —
Q2 2020
Shares 270 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 270 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 348 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 366 Value ($000) $11 Avg Close — Range —
Q2 2019
Shares 268 Value ($000) $8 Avg Close — Range —