ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,667 Value ($000) $86 Avg Close Range
Q2 2022
Shares 2,667 Value ($000) $91 Avg Close Range
Q1 2022
Shares 2,667 Value ($000) $98 Avg Close Range
Q4 2021
Shares 2,667 Value ($000) $105 Avg Close Range
Q3 2021
Shares 2,667 Value ($000) $113 Avg Close Range
Q2 2021
Shares 2,667 Value ($000) $116 Avg Close Range
Q1 2021
Shares 2,667 Value ($000) $114 Avg Close Range
Q4 2020
Shares 2,667 Value ($000) $121 Avg Close Range
Q3 2020
Shares 2,667 Value ($000) $112 Avg Close Range
Q2 2020
Shares 2,667 Value ($000) $109 Avg Close Range
Q1 2020
Shares 2,667 Value ($000) $100 Avg Close Range
Q4 2019
Shares 2,667 Value ($000) $117 Avg Close Range
Q3 2019
Shares 2,667 Value ($000) $118 Avg Close Range
Q2 2019
Shares 2,667 Value ($000) $123 Avg Close Range
Q1 2019
Shares 3,585 Value ($000) $157 Avg Close Range
Q4 2018
Shares 3,585 Value ($000) $154 Avg Close Range
Q3 2018
Shares 3,585 Value ($000) $155 Avg Close Range
Q2 2018
Shares 3,585 Value ($000) $159 Avg Close Range
Q1 2018
Shares 3,585 Value ($000) $181 Avg Close Range
Q4 2017
Shares 3,585 Value ($000) $173 Avg Close Range
Q3 2017
Shares 3,585 Value ($000) $173 Avg Close Range
Q2 2017
Shares 3,585 Value ($000) $167 Avg Close Range
Q1 2017
Shares 3,585 Value ($000) $163 Avg Close Range
Q4 2016
Shares 6,210 Value ($000) $266 Avg Close Range
Q3 2016
Shares 6,210 Value ($000) $285 Avg Close Range
Q2 2016
Shares 6,245 Value ($000) $280 Avg Close Range
Q1 2014
Shares 5,105 Value ($000) $250 Avg Close Range
Q3 2013
Shares 3,580 Value ($000) $175 Avg Close Range
Q2 2013
Shares 3,580 Value ($000) $178 Avg Close Range