ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,175 Value ($000) $357 Avg Close — Range —
Q1 2015
Shares 8,641 Value ($000) $380 Avg Close — Range —