ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 425 Value ($000) $21 Avg Close — Range —

Q2 2014

Shares 425 Value ($000) $22 Avg Close — Range —

Q1 2014

Shares 425 Value ($000) $21 Avg Close — Range —

Q4 2013

Shares 425 Value ($000) $21 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	425	$21	—	—
Q2 2014	425	$22	—	—
Q1 2014	425	$21	—	—
Q4 2013	425	$21	—	—