ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,450 Value ($000) $601 Avg Close — Range —
Q3 2025
Shares 14,385 Value ($000) $593 Avg Close — Range —
Q2 2025
Shares 13,447 Value ($000) $543 Avg Close — Range —
Q1 2025
Shares 12,723 Value ($000) $477 Avg Close — Range —
Q4 2024
Shares 10,164 Value ($000) $367 Avg Close — Range —
Q3 2024
Shares 9,455 Value ($000) $364 Avg Close — Range —
Q2 2024
Shares 9,455 Value ($000) $337 Avg Close — Range —
Q1 2024
Shares 9,192 Value ($000) $332 Avg Close — Range —