ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,470 Value ($000) $435 Avg Close — Range —
Q3 2025
Shares 7,930 Value ($000) $327 Avg Close — Range —
Q2 2025
Shares 5,830 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 6,216 Value ($000) $239 Avg Close — Range —
Q2 2024
Shares 9,141 Value ($000) $326 Avg Close — Range —
Q1 2024
Shares 8,710 Value ($000) $314 Avg Close — Range —
Q4 2023
Shares 8,710 Value ($000) $320 Avg Close — Range —
Q3 2023
Shares 8,235 Value ($000) $287 Avg Close — Range —
Q2 2023
Shares 9,880 Value ($000) $366 Avg Close — Range —