ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,318 Value ($000) $452 Avg Close — Range —
Q4 2018
Shares 34,119 Value ($000) $1,470 Avg Close — Range —
Q3 2018
Shares 59,357 Value ($000) $2,559 Avg Close — Range —
Q2 2018
Shares 179,183 Value ($000) $7,947 Avg Close — Range —
Q1 2018
Shares 193,442 Value ($000) $9,740 Avg Close — Range —
Q4 2017
Shares 201,429 Value ($000) $9,709 Avg Close — Range —
Q3 2017
Shares 211,808 Value ($000) $10,216 Avg Close — Range —
Q2 2017
Shares 198,450 Value ($000) $9,248 Avg Close — Range —
Q1 2017
Shares 211,543 Value ($000) $9,613 Avg Close — Range —
Q4 2016
Shares 64,985 Value ($000) $2,785 Avg Close — Range —
Q3 2016
Shares 170,394 Value ($000) $7,819 Avg Close — Range —
Q2 2016
Shares 79,066 Value ($000) $3,549 Avg Close — Range —