ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,996 Value ($000) $351 Avg Close — Range —
Q3 2019
Shares 7,657 Value ($000) $339 Avg Close — Range —
Q2 2019
Shares 7,657 Value ($000) $354 Avg Close — Range —
Q1 2019
Shares 7,657 Value ($000) $336 Avg Close — Range —
Q4 2018
Shares 7,657 Value ($000) $330 Avg Close — Range —