ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,332 Value ($000) $275 Avg Close — Range —
Q4 2024
Shares 6,928 Value ($000) $250 Avg Close — Range —
Q1 2021
Shares 4,948 Value ($000) $211 Avg Close — Range —
Q4 2019
Shares 5,073 Value ($000) $223 Avg Close — Range —
Q3 2017
Shares 4,296 Value ($000) $207 Avg Close — Range —
Q4 2016
Shares 5,610 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 5,608 Value ($000) $223 Avg Close — Range —