ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 614,254 Value ($000) $28,188 Avg Close — Range —
Q2 2016
Shares 662,159 Value ($000) $29,797 Avg Close — Range —
Q1 2016
Shares 256,438 Value ($000) $11,142 Avg Close — Range —
Q4 2015
Shares 258,106 Value ($000) $10,406 Avg Close — Range —
Q3 2015
Shares 236,955 Value ($000) $9,405 Avg Close — Range —
Q2 2015
Shares 120,932 Value ($000) $5,285 Avg Close — Range —
Q1 2015
Shares 106,166 Value ($000) $4,820 Avg Close — Range —
Q4 2014
Shares 97,596 Value ($000) $4,503 Avg Close — Range —
Q3 2014
Shares 23,484 Value ($000) $1,140 Avg Close — Range —