ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,269 Value ($000) $838 Avg Close — Range —
Q2 2014
Shares 17,269 Value ($000) $890 Avg Close — Range —
Q1 2014
Shares 17,671 Value ($000) $878 Avg Close — Range —
Q4 2013
Shares 27,735 Value ($000) $1,354 Avg Close — Range —
Q3 2013
Shares 20,550 Value ($000) $1,026 Avg Close — Range —