ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 67,246 Value ($000) $2,959 Avg Close — Range —
Q4 2014
Shares 67,246 Value ($000) $3,103 Avg Close — Range —
Q3 2014
Shares 67,246 Value ($000) $3,265 Avg Close — Range —
Q2 2014
Shares 67,246 Value ($000) $3,466 Avg Close — Range —
Q1 2014
Shares 67,246 Value ($000) $3,341 Avg Close — Range —
Q4 2013
Shares 67,246 Value ($000) $3,283 Avg Close — Range —
Q3 2013
Shares 55,046 Value ($000) $2,747 Avg Close — Range —
Q2 2013
Shares 44,815 Value ($000) $2,226 Avg Close — Range —