ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,979 Value ($000) $7,606 Avg Close — Range —
Q3 2025
Shares 180,491 Value ($000) $7,438 Avg Close — Range —
Q2 2025
Shares 168,196 Value ($000) $6,793 Avg Close — Range —
Q1 2025
Shares 49,303 Value ($000) $1,847 Avg Close — Range —
Q4 2024
Shares 25,525 Value ($000) $921 Avg Close — Range —
Q3 2024
Shares 25,525 Value ($000) $982 Avg Close — Range —
Q2 2024
Shares 25,525 Value ($000) $910 Avg Close — Range —
Q1 2024
Shares 25,525 Value ($000) $921 Avg Close — Range —
Q4 2023
Shares 25,900 Value ($000) $951 Avg Close — Range —
Q3 2023
Shares 25,900 Value ($000) $902 Avg Close — Range —
Q2 2023
Shares 77,010 Value ($000) $2,851 Avg Close — Range —
Q4 2022
Shares 66,782 Value ($000) $2,372 Avg Close — Range —
Q4 2020
Shares 18,133 Value ($000) $821 Avg Close — Range —
Q4 2018
Shares 33,898 Value ($000) $1,460 Avg Close — Range —
Q1 2018
Shares 27,562 Value ($000) $1,388 Avg Close — Range —
Q4 2017
Shares 23,098 Value ($000) $1,113 Avg Close — Range —
Q3 2017
Shares 22,874 Value ($000) $1,103 Avg Close — Range —