ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,450 Value ($000) $457 Avg Close — Range —
Q1 2015
Shares 10,994 Value ($000) $484 Avg Close — Range —
Q4 2014
Shares 12,136 Value ($000) $560 Avg Close — Range —
Q3 2014
Shares 14,549 Value ($000) $706 Avg Close — Range —
Q2 2014
Shares 14,155 Value ($000) $730 Avg Close — Range —
Q1 2014
Shares 14,201 Value ($000) $706 Avg Close — Range —
Q4 2013
Shares 14,459 Value ($000) $706 Avg Close — Range —
Q3 2013
Shares 16,993 Value ($000) $848 Avg Close — Range —
Q2 2013
Shares 17,671 Value ($000) $878 Avg Close — Range —
Q1 2013
Shares 41,603 Value ($000) $2,213 Avg Close — Range —