ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,602 Value ($000) $375 Avg Close — Range —
Q1 2021
Shares 7,494 Value ($000) $319 Avg Close — Range —
Q4 2020
Shares 10,586 Value ($000) $479 Avg Close — Range —
Q3 2020
Shares 10,586 Value ($000) $458 Avg Close — Range —
Q1 2020
Shares 147,928 Value ($000) $5,538 Avg Close — Range —
Q4 2019
Shares 30,642 Value ($000) $1,345 Avg Close — Range —
Q3 2017
Shares 12,022 Value ($000) $580 Avg Close — Range —
Q1 2017
Shares 2,877 Value ($000) $131 Avg Close — Range —