ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,539 Value ($000) $144 Avg Close — Range —
Q1 2020
Shares 3,539 Value ($000) $132 Avg Close — Range —
Q4 2019
Shares 1,730 Value ($000) $76 Avg Close — Range —
Q3 2019
Shares 1,730 Value ($000) $77 Avg Close — Range —
Q2 2019
Shares 1,730 Value ($000) $80 Avg Close — Range —
Q4 2018
Shares 1,730 Value ($000) $74 Avg Close — Range —
Q3 2018
Shares 1,730 Value ($000) $75 Avg Close — Range —