ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,100 Value ($000) $254 Avg Close — Range —

Q3 2025

Shares 6,100 Value ($000) $251 Avg Close — Range —

Q2 2025

Shares 6,100 Value ($000) $246 Avg Close — Range —

Q1 2025

Shares 6,100 Value ($000) $229 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,100	$254	—	—
Q3 2025	6,100	$251	—	—
Q2 2025	6,100	$246	—	—
Q1 2025	6,100	$229	—	—