ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,499 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 13,760 Value ($000) $540 Avg Close — Range —
Q3 2021
Shares 71,550 Value ($000) $3,031 Avg Close — Range —
Q2 2021
Shares 68,314 Value ($000) $2,982 Avg Close — Range —
Q1 2021
Shares 69,244 Value ($000) $2,948 Avg Close — Range —
Q4 2020
Shares 53,967 Value ($000) $2,442 Avg Close — Range —
Q3 2020
Shares 47,612 Value ($000) $1,992 Avg Close — Range —