ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,748 Value ($000) $27,164 Avg Close — Range —
Q3 2025
Shares 223,179 Value ($000) $26,764 Avg Close — Range —
Q2 2025
Shares 220,103 Value ($000) $26,098 Avg Close — Range —
Q1 2025
Shares 218,923 Value ($000) $25,476 Avg Close — Range —
Q4 2024
Shares 213,235 Value ($000) $23,285 Avg Close — Range —
Q3 2024
Shares 211,790 Value ($000) $24,256 Avg Close — Range —
Q2 2024
Shares 209,216 Value ($000) $21,892 Avg Close — Range —
Q1 2024
Shares 206,249 Value ($000) $21,712 Avg Close — Range —
Q4 2023
Shares 200,297 Value ($000) $20,100 Avg Close — Range —
Q3 2023
Shares 197,735 Value ($000) $18,868 Avg Close — Range —
Q2 2023
Shares 194,133 Value ($000) $19,036 Avg Close — Range —
Q1 2023
Shares 192,093 Value ($000) $18,585 Avg Close — Range —
Q4 2022
Shares 190,089 Value ($000) $18,062 Avg Close — Range —
Q3 2022
Shares 186,984 Value ($000) $16,559 Avg Close — Range —
Q2 2022
Shares 240,103 Value ($000) $22,690 Avg Close — Range —
Q1 2022
Shares 226,186 Value ($000) $23,709 Avg Close — Range —
Q4 2021
Shares 216,040 Value ($000) $23,393 Avg Close — Range —
Q3 2021
Shares 142,965 Value ($000) $14,687 Avg Close — Range —
Q2 2021
Shares 140,724 Value ($000) $14,475 Avg Close — Range —
Q1 2021
Shares 139,056 Value ($000) $13,719 Avg Close — Range —
Q4 2020
Shares 135,883 Value ($000) $13,168 Avg Close — Range —
Q3 2020
Shares 133,414 Value ($000) $12,262 Avg Close — Range —
Q2 2020
Shares 80,612 Value ($000) $7,060 Avg Close — Range —
Q1 2020
Shares 80,081 Value ($000) $6,434 Avg Close — Range —
Q4 2019
Shares 150,347 Value ($000) $14,408 Avg Close — Range —
Q3 2019
Shares 151,801 Value ($000) $14,383 Avg Close — Range —
Q2 2019
Shares 153,959 Value ($000) $14,183 Avg Close — Range —
Q1 2019
Shares 152,497 Value ($000) $13,645 Avg Close — Range —