ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $38 Avg Close Range
Q3 2025
Shares 394 Value ($000) $47 Avg Close Range
Q2 2025
Shares 1,226 Value ($000) $145 Avg Close Range
Q1 2025
Shares 1,280 Value ($000) $149 Avg Close Range
Q4 2024
Shares 7,507 Value ($000) $820 Avg Close Range
Q3 2024
Shares 7,518 Value ($000) $861 Avg Close Range
Q2 2024
Shares 8,269 Value ($000) $865 Avg Close Range
Q1 2024
Shares 8,200 Value ($000) $863 Avg Close Range
Q4 2023
Shares 8,299 Value ($000) $833 Avg Close Range
Q3 2023
Shares 7,786 Value ($000) $743 Avg Close Range
Q2 2023
Shares 7,757 Value ($000) $761 Avg Close Range
Q1 2023
Shares 7,177 Value ($000) $694 Avg Close Range
Q4 2022
Shares 7,234 Value ($000) $687 Avg Close Range
Q4 2021
Shares 410 Value ($000) $44 Avg Close Range
Q3 2021
Shares 588 Value ($000) $60 Avg Close Range
Q2 2021
Shares 812 Value ($000) $84 Avg Close Range
Q1 2021
Shares 709 Value ($000) $70 Avg Close Range
Q4 2020
Shares 663 Value ($000) $64 Avg Close Range
Q3 2020
Shares 1,641 Value ($000) $151 Avg Close Range