ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,800 Value ($000) $1,702 Avg Close — Range —
Q3 2022
Shares 17,800 Value ($000) $1,576 Avg Close — Range —
Q2 2022
Shares 17,800 Value ($000) $1,682 Avg Close — Range —
Q1 2022
Shares 17,800 Value ($000) $1,866 Avg Close — Range —
Q4 2021
Shares 17,800 Value ($000) $1,926 Avg Close — Range —
Q3 2021
Shares 17,800 Value ($000) $1,829 Avg Close — Range —
Q2 2021
Shares 17,800 Value ($000) $1,831 Avg Close — Range —
Q1 2021
Shares 17,800 Value ($000) $1,756 Avg Close — Range —
Q4 2020
Shares 17,800 Value ($000) $1,724 Avg Close — Range —
Q3 2020
Shares 17,940 Value ($000) $1,648 Avg Close — Range —
Q2 2020
Shares 17,940 Value ($000) $1,571 Avg Close — Range —