ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,375 Value ($000) $210 Avg Close — Range —
Q2 2022
Shares 2,375 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 2,375 Value ($000) $249 Avg Close — Range —
Q4 2021
Shares 2,455 Value ($000) $266 Avg Close — Range —
Q3 2021
Shares 2,455 Value ($000) $252 Avg Close — Range —
Q1 2021
Shares 2,455 Value ($000) $242 Avg Close — Range —
Q4 2020
Shares 2,455 Value ($000) $238 Avg Close — Range —