ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,575 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 3,575 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 3,575 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 3,600 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 3,775 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 3,775 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 3,850 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 3,850 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 4,150 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 4,150 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 4,688 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 5,000 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 5,075 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,075 Value ($000) $449 Avg Close — Range —
Q2 2022
Shares 5,075 Value ($000) $480 Avg Close — Range —
Q1 2022
Shares 5,378 Value ($000) $564 Avg Close — Range —