ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,856 Value ($000) $277 Avg Close — Range —
Q3 2020
Shares 2,747 Value ($000) $253 Avg Close — Range —
Q1 2020
Shares 3,299 Value ($000) $265 Avg Close — Range —
Q3 2019
Shares 2,243 Value ($000) $213 Avg Close — Range —
Q2 2019
Shares 2,423 Value ($000) $223 Avg Close — Range —
Q1 2019
Shares 2,958 Value ($000) $265 Avg Close — Range —
Q4 2018
Shares 2,858 Value ($000) $232 Avg Close — Range —
Q1 2017
Shares 910 Value ($000) $70 Avg Close — Range —