ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,825 Value ($000) $212 Avg Close Range
Q3 2024
Shares 2,350 Value ($000) $269 Avg Close Range
Q2 2024
Shares 2,350 Value ($000) $246 Avg Close Range
Q1 2024
Shares 2,550 Value ($000) $268 Avg Close Range
Q4 2023
Shares 2,550 Value ($000) $256 Avg Close Range
Q3 2023
Shares 2,550 Value ($000) $243 Avg Close Range
Q2 2023
Shares 2,550 Value ($000) $250 Avg Close Range
Q1 2023
Shares 2,550 Value ($000) $247 Avg Close Range
Q4 2022
Shares 2,550 Value ($000) $242 Avg Close Range
Q3 2022
Shares 2,595 Value ($000) $230 Avg Close Range
Q2 2022
Shares 2,445 Value ($000) $231 Avg Close Range
Q1 2022
Shares 2,445 Value ($000) $256 Avg Close Range
Q4 2021
Shares 2,395 Value ($000) $259 Avg Close Range
Q3 2021
Shares 2,350 Value ($000) $241 Avg Close Range
Q2 2021
Shares 2,350 Value ($000) $242 Avg Close Range
Q1 2021
Shares 2,650 Value ($000) $261 Avg Close Range
Q4 2020
Shares 2,650 Value ($000) $257 Avg Close Range
Q3 2020
Shares 2,650 Value ($000) $244 Avg Close Range
Q4 2019
Shares 14,890 Value ($000) $1,427 Avg Close Range
Q3 2019
Shares 16,440 Value ($000) $1,558 Avg Close Range
Q2 2019
Shares 16,600 Value ($000) $1,529 Avg Close Range
Q1 2019
Shares 17,200 Value ($000) $1,539 Avg Close Range