ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,172 Value ($000) $377 Avg Close — Range —
Q3 2025
Shares 3,172 Value ($000) $380 Avg Close — Range —
Q2 2025
Shares 3,172 Value ($000) $376 Avg Close — Range —
Q1 2025
Shares 3,172 Value ($000) $369 Avg Close — Range —
Q4 2024
Shares 3,172 Value ($000) $346 Avg Close — Range —
Q3 2024
Shares 3,172 Value ($000) $363 Avg Close — Range —
Q2 2024
Shares 3,172 Value ($000) $332 Avg Close — Range —
Q1 2024
Shares 3,172 Value ($000) $334 Avg Close — Range —
Q4 2023
Shares 3,071 Value ($000) $308 Avg Close — Range —
Q3 2023
Shares 3,071 Value ($000) $293 Avg Close — Range —
Q2 2023
Shares 3,007 Value ($000) $295 Avg Close — Range —
Q1 2023
Shares 3,007 Value ($000) $291 Avg Close — Range —
Q4 2022
Shares 3,192 Value ($000) $303 Avg Close — Range —
Q3 2022
Shares 3,192 Value ($000) $283 Avg Close — Range —
Q2 2022
Shares 3,220 Value ($000) $304 Avg Close — Range —
Q1 2022
Shares 3,930 Value ($000) $412 Avg Close — Range —
Q4 2021
Shares 3,930 Value ($000) $426 Avg Close — Range —