ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,228 Value ($000) $383 Avg Close — Range —
Q3 2025
Shares 3,228 Value ($000) $387 Avg Close — Range —
Q2 2025
Shares 3,228 Value ($000) $383 Avg Close — Range —
Q1 2025
Shares 3,228 Value ($000) $376 Avg Close — Range —
Q4 2024
Shares 3,228 Value ($000) $352 Avg Close — Range —
Q3 2024
Shares 3,228 Value ($000) $370 Avg Close — Range —
Q2 2024
Shares 3,228 Value ($000) $338 Avg Close — Range —
Q1 2024
Shares 3,228 Value ($000) $340 Avg Close — Range —
Q4 2023
Shares 3,228 Value ($000) $324 Avg Close — Range —