ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406,100 Value ($000) $285,725 Avg Close — Range —
Q3 2025
Shares 2,419,677 Value ($000) $290,167 Avg Close — Range —
Q2 2025
Shares 2,415,137 Value ($000) $286,363 Avg Close — Range —
Q1 2025
Shares 2,449,396 Value ($000) $285,036 Avg Close — Range —
Q4 2024
Shares 2,426,540 Value ($000) $264,978 Avg Close — Range —
Q3 2024
Shares 2,413,437 Value ($000) $276,411 Avg Close — Range —
Q2 2024
Shares 2,410,703 Value ($000) $252,258 Avg Close — Range —
Q1 2024
Shares 2,470,804 Value ($000) $260,103 Avg Close — Range —
Q4 2023
Shares 2,618,332 Value ($000) $262,751 Avg Close — Range —
Q3 2023
Shares 2,764,393 Value ($000) $263,780 Avg Close — Range —
Q2 2023
Shares 2,801,934 Value ($000) $274,744 Avg Close — Range —
Q1 2023
Shares 2,839,032 Value ($000) $274,676 Avg Close — Range —
Q4 2022
Shares 2,800,424 Value ($000) $266,096 Avg Close — Range —
Q3 2022
Shares 3,082,708 Value ($000) $273,019 Avg Close — Range —
Q2 2022
Shares 3,079,935 Value ($000) $291,056 Avg Close — Range —
Q1 2022
Shares 2,764,902 Value ($000) $289,822 Avg Close — Range —
Q4 2021
Shares 2,697,558 Value ($000) $292,096 Avg Close — Range —
Q3 2021
Shares 2,693,846 Value ($000) $276,720 Avg Close — Range —
Q2 2021
Shares 2,698,956 Value ($000) $277,606 Avg Close — Range —
Q1 2021
Shares 2,581,179 Value ($000) $254,637 Avg Close — Range —
Q4 2020
Shares 2,591,362 Value ($000) $251,132 Avg Close — Range —
Q3 2020
Shares 2,604,624 Value ($000) $239,387 Avg Close — Range —
Q2 2020
Shares 2,589,281 Value ($000) $226,774 Avg Close — Range —
Q1 2020
Shares 2,131,526 Value ($000) $171,270 Avg Close — Range —
Q4 2019
Shares 2,008,534 Value ($000) $192,473 Avg Close — Range —
Q3 2019
Shares 2,038,547 Value ($000) $193,155 Avg Close — Range —
Q2 2019
Shares 1,911,958 Value ($000) $176,131 Avg Close — Range —
Q1 2019
Shares 1,837,537 Value ($000) $164,411 Avg Close — Range —
Q4 2018
Shares 1,831,408 Value ($000) $148,823 Avg Close — Range —
Q3 2018
Shares 1,573,454 Value ($000) $138,261 Avg Close — Range —
Q2 2018
Shares 1,604,428 Value ($000) $133,248 Avg Close — Range —
Q1 2018
Shares 1,611,850 Value ($000) $135,105 Avg Close — Range —
Q4 2017
Shares 556,496 Value ($000) $46,924 Avg Close — Range —
Q3 2017
Shares 1,473,585 Value ($000) $119,920 Avg Close — Range —
Q2 2017
Shares 1,350,406 Value ($000) $106,817 Avg Close — Range —
Q1 2017
Shares 1,278,323 Value ($000) $98,597 Avg Close — Range —
Q4 2016
Shares 1,221,425 Value ($000) $88,688 Avg Close — Range —
Q3 2016
Shares 1,344,709 Value ($000) $102,453 Avg Close — Range —
Q2 2016
Shares 1,153,400 Value ($000) $88,085 Avg Close — Range —
Q1 2016
Shares 1,077,735 Value ($000) $79,203 Avg Close — Range —
Q4 2015
Shares 949,567 Value ($000) $65,777 Avg Close — Range —
Q3 2015
Shares 608,655 Value ($000) $40,756 Avg Close — Range —