ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,451 Value ($000) $1,358 Avg Close — Range —
Q2 2018
Shares 14,373 Value ($000) $1,194 Avg Close — Range —
Q1 2018
Shares 14,523 Value ($000) $1,217 Avg Close — Range —
Q4 2017
Shares 14,523 Value ($000) $1,225 Avg Close — Range —
Q3 2017
Shares 14,523 Value ($000) $1,182 Avg Close — Range —
Q2 2017
Shares 14,269 Value ($000) $1,129 Avg Close — Range —
Q1 2017
Shares 14,269 Value ($000) $1,101 Avg Close — Range —
Q4 2016
Shares 17,176 Value ($000) $1,247 Avg Close — Range —
Q3 2016
Shares 23,502 Value ($000) $1,791 Avg Close — Range —
Q2 2016
Shares 23,502 Value ($000) $1,795 Avg Close — Range —
Q1 2016
Shares 23,502 Value ($000) $1,727 Avg Close — Range —
Q4 2015
Shares 23,527 Value ($000) $1,630 Avg Close — Range —