ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,383 Value ($000) $402 Avg Close — Range —
Q3 2025
Shares 2,600 Value ($000) $312 Avg Close — Range —
Q2 2025
Shares 5,145 Value ($000) $610 Avg Close — Range —
Q1 2025
Shares 9,146 Value ($000) $1,064 Avg Close — Range —
Q4 2024
Shares 8,636 Value ($000) $943 Avg Close — Range —
Q3 2024
Shares 8,111 Value ($000) $929 Avg Close — Range —
Q2 2024
Shares 8,467 Value ($000) $886 Avg Close — Range —
Q1 2024
Shares 8,251 Value ($000) $869 Avg Close — Range —
Q4 2023
Shares 8,257 Value ($000) $829 Avg Close — Range —