ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,277 Value ($000) $3,595 Avg Close — Range —
Q3 2025
Shares 30,255 Value ($000) $3,628 Avg Close — Range —
Q2 2025
Shares 30,257 Value ($000) $3,588 Avg Close — Range —
Q1 2025
Shares 25,569 Value ($000) $2,975 Avg Close — Range —
Q4 2024
Shares 14,003 Value ($000) $1,529 Avg Close — Range —
Q3 2024
Shares 13,977 Value ($000) $1,601 Avg Close — Range —
Q2 2024
Shares 14,847 Value ($000) $1,554 Avg Close — Range —
Q1 2024
Shares 14,912 Value ($000) $1,541 Avg Close — Range —
Q4 2023
Shares 14,852 Value ($000) $1,490 Avg Close — Range —
Q3 2023
Shares 14,438 Value ($000) $1,378 Avg Close — Range —
Q2 2023
Shares 15,061 Value ($000) $1,477 Avg Close — Range —
Q1 2023
Shares 14,258 Value ($000) $1,379 Avg Close — Range —
Q4 2022
Shares 14,491 Value ($000) $1,377 Avg Close — Range —
Q3 2022
Shares 14,874 Value ($000) $1,317 Avg Close — Range —
Q2 2022
Shares 14,437 Value ($000) $1,364 Avg Close — Range —
Q1 2022
Shares 15,291 Value ($000) $1,603 Avg Close — Range —
Q4 2021
Shares 16,411 Value ($000) $1,777 Avg Close — Range —
Q3 2021
Shares 16,569 Value ($000) $1,702 Avg Close — Range —
Q2 2021
Shares 18,021 Value ($000) $1,854 Avg Close — Range —
Q1 2021
Shares 18,533 Value ($000) $1,828 Avg Close — Range —
Q4 2020
Shares 19,414 Value ($000) $1,881 Avg Close — Range —
Q3 2020
Shares 20,550 Value ($000) $1,889 Avg Close — Range —
Q2 2020
Shares 27,529 Value ($000) $2,411 Avg Close — Range —
Q1 2020
Shares 31,002 Value ($000) $2,491 Avg Close — Range —
Q4 2019
Shares 29,102 Value ($000) $2,789 Avg Close — Range —