ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

Peak Financial Management, Inc.'s Holding History (CIK: 0001669662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,196 Value ($000) $2,363 Avg Close — Range —
Q4 2017
Shares 115,781 Value ($000) $9,763 Avg Close — Range —
Q3 2017
Shares 119,170 Value ($000) $9,698 Avg Close — Range —
Q2 2017
Shares 121,073 Value ($000) $9,577 Avg Close — Range —
Q1 2017
Shares 120,283 Value ($000) $9,277 Avg Close — Range —
Q4 2016
Shares 120,540 Value ($000) $8,752 Avg Close — Range —
Q3 2016
Shares 122,096 Value ($000) $9,302 Avg Close — Range —
Q2 2016
Shares 59,423 Value ($000) $4,538 Avg Close — Range —
Q4 2015
Shares 56,801 Value ($000) $3,935 Avg Close — Range —