ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,394 Value ($000) $407 Avg Close — Range —
Q2 2025
Shares 3,396 Value ($000) $403 Avg Close — Range —
Q1 2025
Shares 3,505 Value ($000) $408 Avg Close — Range —
Q4 2024
Shares 3,544 Value ($000) $387 Avg Close — Range —
Q3 2024
Shares 3,730 Value ($000) $427 Avg Close — Range —
Q2 2024
Shares 3,730 Value ($000) $390 Avg Close — Range —
Q1 2024
Shares 4,523 Value ($000) $476 Avg Close — Range —
Q4 2023
Shares 4,568 Value ($000) $458 Avg Close — Range —
Q3 2023
Shares 5,175 Value ($000) $494 Avg Close — Range —
Q2 2023
Shares 5,411 Value ($000) $531 Avg Close — Range —
Q1 2023
Shares 5,559 Value ($000) $538 Avg Close — Range —
Q4 2022
Shares 6,131 Value ($000) $583 Avg Close — Range —
Q3 2022
Shares 8,685 Value ($000) $769 Avg Close — Range —
Q2 2022
Shares 9,123 Value ($000) $862 Avg Close — Range —
Q1 2022
Shares 9,334 Value ($000) $978 Avg Close — Range —
Q4 2021
Shares 88,772 Value ($000) $9,612 Avg Close — Range —