ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,106 Value ($000) $2 Avg Close Range
Q3 2025
Shares 15,986 Value ($000) $2 Avg Close Range
Q2 2025
Shares 15,985 Value ($000) $2 Avg Close Range
Q1 2025
Shares 15,671 Value ($000) $2 Avg Close Range
Q4 2024
Shares 15,066 Value ($000) $2 Avg Close Range
Q3 2024
Shares 15,008 Value ($000) $2 Avg Close Range
Q2 2024
Shares 15,006 Value ($000) $2 Avg Close Range
Q1 2024
Shares 15,199 Value ($000) $2 Avg Close Range
Q4 2023
Shares 14,390 Value ($000) $1 Avg Close Range
Q2 2023
Shares 14,619 Value ($000) $1 Avg Close Range
Q1 2023
Shares 11,100 Value ($000) $1 Avg Close Range
Q4 2022
Shares 10,376 Value ($000) $1 Avg Close Range
Q3 2022
Shares 10,461 Value ($000) $926 Avg Close Range
Q2 2022
Shares 10,661 Value ($000) $1,007 Avg Close Range
Q1 2022
Shares 10,155 Value ($000) $1,064 Avg Close Range
Q4 2021
Shares 10,330 Value ($000) $1,119 Avg Close Range
Q3 2021
Shares 9,661 Value ($000) $992 Avg Close Range
Q1 2021
Shares 9,781 Value ($000) $965 Avg Close Range
Q4 2020
Shares 7,530 Value ($000) $730 Avg Close Range
Q3 2020
Shares 7,538 Value ($000) $693 Avg Close Range
Q2 2020
Shares 7,550 Value ($000) $658 Avg Close Range
Q1 2020
Shares 15,827 Value ($000) $1,297 Avg Close Range
Q4 2019
Shares 9,286 Value ($000) $889 Avg Close Range
Q3 2019
Shares 9,217 Value ($000) $872 Avg Close Range
Q2 2019
Shares 9,097 Value ($000) $838 Avg Close Range
Q4 2018
Shares 12,913 Value ($000) $1,045 Avg Close Range
Q3 2018
Shares 24,402 Value ($000) $2,144 Avg Close Range
Q2 2018
Shares 24,402 Value ($000) $2,027 Avg Close Range
Q1 2018
Shares 24,376 Value ($000) $2,043 Avg Close Range
Q4 2017
Shares 24,351 Value ($000) $2,053 Avg Close Range