ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 85 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 85 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 142 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 142 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 142 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 159 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 159 Value ($000) $17 Avg Close — Range —