ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,078 Value ($000) $16,753 Avg Close — Range —
Q3 2025
Shares 139,571 Value ($000) $16,737 Avg Close — Range —
Q2 2025
Shares 132,808 Value ($000) $15,747 Avg Close — Range —
Q1 2025
Shares 129,791 Value ($000) $15,104 Avg Close — Range —
Q4 2024
Shares 133,599 Value ($000) $14,589 Avg Close — Range —
Q3 2024
Shares 133,843 Value ($000) $15,329 Avg Close — Range —
Q2 2024
Shares 135,923 Value ($000) $14,223 Avg Close — Range —
Q1 2024
Shares 137,954 Value ($000) $14,522 Avg Close — Range —
Q4 2023
Shares 139,665 Value ($000) $14,015 Avg Close — Range —
Q3 2023
Shares 150,508 Value ($000) $14,361 Avg Close — Range —
Q2 2023
Shares 154,969 Value ($000) $15,195 Avg Close — Range —
Q1 2023
Shares 156,472 Value ($000) $15,139 Avg Close — Range —
Q4 2022
Shares 166,086 Value ($000) $15,781 Avg Close — Range —
Q3 2022
Shares 165,508 Value ($000) $18,398 Avg Close — Range —
Q2 2022
Shares 164,103 Value ($000) $15,507 Avg Close — Range —
Q1 2022
Shares 164,478 Value ($000) $17,240 Avg Close — Range —
Q4 2021
Shares 172,340 Value ($000) $18,661 Avg Close — Range —
Q3 2021
Shares 175,709 Value ($000) $18,050 Avg Close — Range —
Q2 2021
Shares 183,096 Value ($000) $18,833 Avg Close — Range —
Q1 2021
Shares 185,071 Value ($000) $18,259 Avg Close — Range —
Q4 2020
Shares 173,547 Value ($000) $16,818 Avg Close — Range —